SEYLAN BANK PLC (SEYB) Historical

Date Symbol Open High Low Close Volume
1996-12-19 SEYB.N0000 0.000 25.000 24.500 25.000 13
1996-12-18 SEYB.N0000 0.000 25.500 25.250 25.250 19
1996-12-17 SEYB.N0000 0.000 25.500 25.250 25.500 15
1996-12-16 SEYB.N0000 0.000 25.500 25.500 25.500 1
1996-12-13 SEYB.N0000 0.000 25.500 25.250 25.500 10
1996-12-12 SEYB.N0000 0.000 25.500 25.250 25.250 37
1996-12-11 SEYB.N0000 0.000 25.500 25.250 25.250 15
1996-12-10 SEYB.N0000 0.000 25.500 25.250 25.250 17
1996-12-09 SEYB.N0000 0.000 25.750 25.500 25.500 6
1996-12-05 SEYB.N0000 0.000 25.750 25.750 25.750 6
1996-12-04 SEYB.N0000 0.000 26.000 25.750 26.000 25
1996-12-03 SEYB.N0000 0.000 26.000 25.750 26.000 16
1996-12-02 SEYB.N0000 0.000 25.500 25.500 25.500 6
1996-11-29 SEYB.N0000 0.000 26.000 26.000 26.000 13
1996-11-28 SEYB.N0000 0.000 26.000 25.500 26.000 10
1996-11-27 SEYB.N0000 0.000 25.500 25.250 25.250 18
1996-11-26 SEYB.N0000 0.000 25.500 25.250 25.250 25
1996-11-25 SEYB.N0000 0.000 26.000 25.500 25.750 27
1996-11-22 SEYB.N0000 0.000 26.250 25.750 25.750 48
1996-11-21 SEYB.N0000 0.000 26.250 26.250 26.250 3