SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-12 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
12 |
| 1996-01-11 |
SEYB.N0000 |
0.000 |
26.750 |
26.250 |
26.500 |
11 |
| 1996-01-10 |
SEYB.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
2 |
| 1996-01-09 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
10 |
| 1996-01-08 |
SEYB.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
16 |
| 1996-01-04 |
SEYB.N0000 |
0.000 |
26.750 |
26.250 |
26.250 |
13 |
| 1996-01-03 |
SEYB.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
4 |
| 1996-01-02 |
SEYB.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
7 |
| 1995-12-29 |
SEYB.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1995-12-28 |
SEYB.N0000 |
0.000 |
27.250 |
26.500 |
26.750 |
18 |
| 1995-12-27 |
SEYB.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1995-12-22 |
SEYB.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
7 |
| 1995-12-21 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
8 |
| 1995-12-20 |
SEYB.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
16 |
| 1995-12-19 |
SEYB.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
23 |
| 1995-12-18 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
19 |
| 1995-12-15 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
26 |
| 1995-12-14 |
SEYB.N0000 |
0.000 |
27.500 |
26.000 |
26.750 |
40 |
| 1995-12-13 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
35 |
| 1995-12-12 |
SEYB.N0000 |
0.000 |
26.750 |
26.000 |
26.000 |
22 |