SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-23 |
SEYB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
18 |
| 1996-05-22 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
14 |
| 1996-05-21 |
SEYB.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
9 |
| 1996-05-20 |
SEYB.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
21 |
| 1996-05-17 |
SEYB.N0000 |
0.000 |
32.000 |
31.500 |
31.750 |
23 |
| 1996-05-16 |
SEYB.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
20 |
| 1996-05-15 |
SEYB.N0000 |
0.000 |
32.250 |
31.750 |
32.000 |
26 |
| 1996-05-14 |
SEYB.N0000 |
0.000 |
33.750 |
32.500 |
32.500 |
32 |
| 1996-05-13 |
SEYB.N0000 |
0.000 |
34.000 |
33.000 |
33.750 |
27 |
| 1996-05-10 |
SEYB.N0000 |
0.000 |
33.000 |
32.750 |
32.750 |
14 |
| 1996-05-09 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
17 |
| 1996-05-08 |
SEYB.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
28 |
| 1996-05-07 |
SEYB.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
29 |
| 1996-05-06 |
SEYB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
24 |
| 1996-04-30 |
SEYB.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
16 |
| 1996-04-29 |
SEYB.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
2 |
| 1996-04-26 |
SEYB.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
23 |
| 1996-04-25 |
SEYB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
17 |
| 1996-04-24 |
SEYB.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
11 |
| 1996-04-23 |
SEYB.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
15 |