SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-19 |
SEYB.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
14 |
| 1996-02-16 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
40 |
| 1996-02-15 |
SEYB.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
21 |
| 1996-02-14 |
SEYB.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
12 |
| 1996-02-13 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
14 |
| 1996-02-12 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
8 |
| 1996-02-09 |
SEYB.N0000 |
0.000 |
24.750 |
24.500 |
24.750 |
7 |
| 1996-02-08 |
SEYB.N0000 |
0.000 |
24.750 |
24.250 |
24.500 |
17 |
| 1996-02-07 |
SEYB.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
15 |
| 1996-02-06 |
SEYB.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
8 |
| 1996-02-02 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1996-02-01 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1996-01-31 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1996-01-30 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
17 |
| 1996-01-29 |
SEYB.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
10 |
| 1996-01-26 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
23 |
| 1996-01-25 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
20 |
| 1996-01-24 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
16 |
| 1996-01-23 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
19 |
| 1996-01-22 |
SEYB.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
12 |