SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-11 |
SEYB.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
30 |
| 1995-09-07 |
SEYB.N0000 |
0.000 |
27.500 |
26.250 |
26.500 |
31 |
| 1995-09-06 |
SEYB.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
35 |
| 1995-09-05 |
SEYB.N0000 |
0.000 |
29.500 |
28.000 |
28.000 |
45 |
| 1995-09-04 |
SEYB.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
21 |
| 1995-09-01 |
SEYB.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
46 |
| 1995-08-31 |
SEYB.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
35 |
| 1995-08-30 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
46 |
| 1995-08-29 |
SEYB.N0000 |
0.000 |
31.000 |
30.000 |
30.250 |
47 |
| 1995-08-28 |
SEYB.N0000 |
0.000 |
31.750 |
31.000 |
31.000 |
26 |
| 1995-08-25 |
SEYB.N0000 |
0.000 |
31.500 |
31.250 |
31.250 |
14 |
| 1995-08-24 |
SEYB.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
18 |
| 1995-08-23 |
SEYB.N0000 |
0.000 |
31.500 |
31.250 |
31.250 |
15 |
| 1995-08-22 |
SEYB.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
17 |
| 1995-08-21 |
SEYB.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
22 |
| 1995-08-18 |
SEYB.N0000 |
0.000 |
32.000 |
30.750 |
31.000 |
31 |
| 1995-08-17 |
SEYB.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
35 |
| 1995-08-16 |
SEYB.N0000 |
0.000 |
32.750 |
32.250 |
32.250 |
25 |
| 1995-08-15 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
17 |
| 1995-08-14 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
32 |