SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-04 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 1999-05-03 |
SEYB.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
14 |
| 1999-04-28 |
SEYB.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
23 |
| 1999-04-27 |
SEYB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
42 |
| 1999-04-26 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
19 |
| 1999-04-23 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-04-22 |
SEYB.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
25 |
| 1999-04-21 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-04-20 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1999-04-19 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1999-04-16 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 1999-04-15 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1999-04-12 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
4 |
| 1999-04-09 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
14 |
| 1999-04-08 |
SEYB.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
20 |
| 1999-04-07 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 1999-04-05 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 1999-04-01 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-03-30 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-03-26 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |