SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-12 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1999-05-11 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1999-05-10 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 1999-05-07 |
SEYB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 1999-05-06 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
16 |
| 1999-05-05 |
SEYB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
12 |
| 1999-05-04 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 1999-05-03 |
SEYB.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
14 |
| 1999-04-28 |
SEYB.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
23 |
| 1999-04-27 |
SEYB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
42 |
| 1999-04-26 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
19 |
| 1999-04-23 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-04-22 |
SEYB.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
25 |
| 1999-04-21 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-04-20 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1999-04-19 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1999-04-16 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 1999-04-15 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1999-04-12 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
4 |
| 1999-04-09 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
14 |