SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-24 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
19 |
| 1999-03-23 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 1999-03-22 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
6 |
| 1999-03-19 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 1999-03-18 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-03-17 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1999-03-16 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
12 |
| 1999-03-12 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 1999-03-11 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 1999-03-10 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
14 |
| 1999-03-09 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 1999-03-08 |
SEYB.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
8 |
| 1999-03-05 |
SEYB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
9 |
| 1999-03-04 |
SEYB.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
8 |
| 1999-03-03 |
SEYB.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
12 |
| 1999-03-02 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
7 |
| 1999-02-26 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1999-02-25 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1999-02-24 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
26 |
| 1999-02-23 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
14 |