SEYLAN BANK PLC (SEYB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-07-19 |
SEYB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
1999-07-16 |
SEYB.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
2 |
1999-07-15 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
1999-07-14 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
1999-07-13 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
1999-07-12 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
1999-07-09 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
1999-07-08 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
1999-07-07 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
1999-07-05 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
1999-07-02 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
1999-07-01 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
7 |
1999-06-30 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
1999-06-25 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
11 |
1999-06-24 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
1999-06-23 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
1999-06-22 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
1999-06-21 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
1999-06-18 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
1999-06-17 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
11 |