SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-22 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 1999-09-20 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 1999-09-16 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1999-09-15 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 1999-09-14 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1999-09-13 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
8 |
| 1999-09-10 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 1999-09-09 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 1999-09-08 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1999-09-07 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1999-09-06 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 1999-09-03 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 1999-09-02 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-09-01 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
10 |
| 1999-08-31 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 1999-08-30 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
11 |
| 1999-08-25 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 1999-08-20 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
19 |
| 1999-08-19 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
16 |
| 1999-08-18 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
13 |