SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-20 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 1999-10-19 |
SEYB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 1999-10-18 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-10-15 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-10-14 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-10-13 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
11 |
| 1999-10-12 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
14 |
| 1999-10-11 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 1999-10-08 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
37 |
| 1999-10-07 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
12 |
| 1999-10-06 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |
| 1999-10-05 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-10-04 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-10-01 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 1999-09-30 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
13 |
| 1999-09-29 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 1999-09-28 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
5 |
| 1999-09-27 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 1999-09-24 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 1999-09-23 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |