SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-02 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
5 |
| 2000-02-01 |
SEYB.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
14 |
| 2000-01-28 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-01-27 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-01-26 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2000-01-25 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
10 |
| 2000-01-24 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2000-01-18 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-01-17 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2000-01-14 |
SEYB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
8 |
| 2000-01-13 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-01-12 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-01-11 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 2000-01-06 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2000-01-05 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-01-03 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
6 |
| 1999-12-30 |
SEYB.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 1999-12-29 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-12-28 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
18 |
| 1999-12-27 |
SEYB.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
12 |