SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-02 |
SEYB.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
4 |
| 2000-03-01 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2000-02-29 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-02-28 |
SEYB.N0000 |
15.750 |
17.000 |
15.750 |
17.000 |
25 |
| 2000-02-25 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2000-02-24 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-02-23 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-02-22 |
SEYB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2000-02-21 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-02-18 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
7 |
| 2000-02-17 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2000-02-16 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2000-02-15 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2000-02-14 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-02-11 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-02-10 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-02-09 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2000-02-08 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
4 |
| 2000-02-07 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
4 |
| 2000-02-03 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |