SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-15 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-11-12 |
SEYB.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
4 |
| 1999-11-11 |
SEYB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-11-10 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-11-09 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1999-11-08 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1999-11-05 |
SEYB.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 1999-11-02 |
SEYB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
7 |
| 1999-11-01 |
SEYB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-10-29 |
SEYB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 1999-10-28 |
SEYB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 1999-10-26 |
SEYB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 1999-10-25 |
SEYB.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
3 |
| 1999-10-21 |
SEYB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-10-20 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 1999-10-19 |
SEYB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 1999-10-18 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-10-15 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-10-14 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-10-13 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
11 |