SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-09 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
30 |
| 1999-08-06 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 1999-08-05 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
11 |
| 1999-08-04 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
10 |
| 1999-08-03 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
5 |
| 1999-08-02 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1999-07-30 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-07-29 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1999-07-27 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 1999-07-26 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1999-07-23 |
SEYB.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
20 |
| 1999-07-22 |
SEYB.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
33 |
| 1999-07-21 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-07-20 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-07-19 |
SEYB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 1999-07-16 |
SEYB.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
2 |
| 1999-07-15 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 1999-07-14 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 1999-07-13 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-07-12 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |