SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-16 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 1999-06-14 |
SEYB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
| 1999-06-10 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 1999-06-09 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 1999-06-08 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1999-06-07 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |
| 1999-06-04 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 1999-06-03 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-06-02 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
6 |
| 1999-06-01 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
26 |
| 1999-05-28 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1999-05-27 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
16 |
| 1999-05-26 |
SEYB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
4 |
| 1999-05-25 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-05-24 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-05-21 |
SEYB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |
| 1999-05-20 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1999-05-19 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1999-05-18 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1999-05-14 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |