SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-03 |
SEYB.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
12 |
| 1999-03-02 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
7 |
| 1999-02-26 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1999-02-25 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1999-02-24 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
26 |
| 1999-02-23 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
14 |
| 1999-02-22 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
14 |
| 1999-02-19 |
SEYB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
11 |
| 1999-02-18 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
43 |
| 1999-02-17 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 1999-02-16 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 1999-02-15 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |
| 1999-02-12 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
12 |
| 1999-02-11 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
20 |
| 1999-02-10 |
SEYB.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
32 |
| 1999-02-09 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-02-08 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 1999-02-05 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-02-03 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
16 |
| 1999-02-02 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
5 |