SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-23 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 1998-11-20 |
SEYB.N0000 |
16.500 |
16.500 |
15.250 |
15.250 |
14 |
| 1998-11-19 |
SEYB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
14 |
| 1998-11-18 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
19 |
| 1998-11-17 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
20 |
| 1998-11-16 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
28 |
| 1998-11-13 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 1998-11-12 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1998-11-11 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-11-10 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 1998-11-09 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 1998-11-06 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
10 |
| 1998-11-05 |
SEYB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
50 |
| 1998-11-04 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 1998-11-02 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
24 |
| 1998-10-30 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
11 |
| 1998-10-28 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
34 |
| 1998-10-27 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 1998-10-26 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 1998-10-23 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
13 |