SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-23 |
SEYB.N0000 |
16.750 |
17.750 |
16.750 |
17.000 |
7 |
| 1998-09-22 |
SEYB.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
6 |
| 1998-09-21 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1998-09-18 |
SEYB.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
4 |
| 1998-09-17 |
SEYB.N0000 |
18.500 |
19.000 |
17.000 |
17.000 |
18 |
| 1998-09-16 |
SEYB.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
19 |
| 1998-09-15 |
SEYB.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
12 |
| 1998-09-14 |
SEYB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
8 |
| 1998-09-11 |
SEYB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1998-09-10 |
SEYB.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 1998-09-09 |
SEYB.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
4 |
| 1998-09-08 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1998-09-07 |
SEYB.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 1998-09-04 |
SEYB.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 1998-09-03 |
SEYB.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
13 |
| 1998-09-02 |
SEYB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
21 |
| 1998-09-01 |
SEYB.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
15 |
| 1998-08-31 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 1998-08-28 |
SEYB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1998-08-27 |
SEYB.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
12 |