SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-02 |
SEYB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
24 |
| 1998-10-30 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
11 |
| 1998-10-28 |
SEYB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
34 |
| 1998-10-27 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 1998-10-26 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 1998-10-23 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
13 |
| 1998-10-22 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-10-21 |
SEYB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 1998-10-20 |
SEYB.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
15 |
| 1998-10-19 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 1998-10-16 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-10-15 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
23 |
| 1998-10-14 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-10-13 |
SEYB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 1998-10-12 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
23 |
| 1998-10-09 |
SEYB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
17 |
| 1998-10-08 |
SEYB.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
5 |
| 1998-10-07 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 1998-10-06 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 1998-10-02 |
SEYB.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
14 |