SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-01 |
SEYB.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
15 |
| 1998-08-31 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 1998-08-28 |
SEYB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1998-08-27 |
SEYB.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
12 |
| 1998-08-26 |
SEYB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1998-08-25 |
SEYB.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
26 |
| 1998-08-24 |
SEYB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
7 |
| 1998-08-21 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-08-20 |
SEYB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 1998-08-19 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 1998-08-18 |
SEYB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 1998-08-17 |
SEYB.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
8 |
| 1998-08-14 |
SEYB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 1998-08-13 |
SEYB.N0000 |
16.750 |
18.000 |
16.750 |
18.000 |
4 |
| 1998-08-12 |
SEYB.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
5 |
| 1998-08-11 |
SEYB.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
10 |
| 1998-08-10 |
SEYB.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 1998-08-06 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-08-05 |
SEYB.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
7 |
| 1998-08-04 |
SEYB.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |