SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-26 |
SEYB.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
21 |
| 1998-05-25 |
SEYB.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
11 |
| 1998-05-22 |
SEYB.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
29 |
| 1998-05-21 |
SEYB.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
10 |
| 1998-05-20 |
SEYB.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
26 |
| 1998-05-19 |
SEYB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
20 |
| 1998-05-18 |
SEYB.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
18 |
| 1998-05-15 |
SEYB.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
17 |
| 1998-05-14 |
SEYB.N0000 |
21.750 |
22.000 |
21.000 |
21.500 |
25 |
| 1998-05-13 |
SEYB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
22 |
| 1998-05-08 |
SEYB.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
18 |
| 1998-05-07 |
SEYB.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
12 |
| 1998-05-06 |
SEYB.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
6 |
| 1998-05-05 |
SEYB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
12 |
| 1998-05-04 |
SEYB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
11 |
| 1998-04-30 |
SEYB.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
16 |
| 1998-04-29 |
SEYB.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
15 |
| 1998-04-28 |
SEYB.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
17 |
| 1998-04-27 |
SEYB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
13 |
| 1998-04-24 |
SEYB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
20 |