SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-20 |
SEYB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 1998-02-19 |
SEYB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
12 |
| 1998-02-18 |
SEYB.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
8 |
| 1998-02-17 |
SEYB.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
7 |
| 1998-02-16 |
SEYB.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
6 |
| 1998-02-13 |
SEYB.N0000 |
21.500 |
30.750 |
21.000 |
21.250 |
22 |
| 1998-02-12 |
SEYB.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
7 |
| 1998-02-11 |
SEYB.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
7 |
| 1998-02-09 |
SEYB.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
7 |
| 1998-02-06 |
SEYB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
7 |
| 1998-02-03 |
SEYB.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
12 |
| 1998-02-02 |
SEYB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
15 |
| 1998-01-30 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1998-01-29 |
SEYB.N0000 |
20.500 |
21.000 |
20.250 |
21.000 |
7 |
| 1998-01-27 |
SEYB.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
8 |
| 1998-01-26 |
SEYB.N0000 |
21.250 |
21.250 |
19.750 |
20.000 |
45 |
| 1998-01-23 |
SEYB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
12 |
| 1998-01-22 |
SEYB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
13 |
| 1998-01-21 |
SEYB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1998-01-20 |
SEYB.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
27 |