SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-23 |
SEYB.N0000 |
22.000 |
22.250 |
21.750 |
22.250 |
30 |
| 1998-04-22 |
SEYB.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
19 |
| 1998-04-21 |
SEYB.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
10 |
| 1998-04-20 |
SEYB.N0000 |
22.000 |
22.500 |
21.750 |
21.750 |
17 |
| 1998-04-17 |
SEYB.N0000 |
20.750 |
22.000 |
20.750 |
22.000 |
19 |
| 1998-04-16 |
SEYB.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
11 |
| 1998-04-15 |
SEYB.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 1998-04-09 |
SEYB.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
6 |
| 1998-04-08 |
SEYB.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
7 |
| 1998-04-07 |
SEYB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
7 |
| 1998-04-06 |
SEYB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 1998-04-03 |
SEYB.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 1998-04-02 |
SEYB.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
18 |
| 1998-04-01 |
SEYB.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
5 |
| 1998-03-31 |
SEYB.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
21 |
| 1998-03-30 |
SEYB.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 1998-03-27 |
SEYB.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
31 |
| 1998-03-26 |
SEYB.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
20 |
| 1998-03-25 |
SEYB.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 1998-03-24 |
SEYB.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
8 |