SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-23 |
SEYB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
7 |
| 1998-03-20 |
SEYB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
17 |
| 1998-03-19 |
SEYB.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
9 |
| 1998-03-18 |
SEYB.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 1998-03-17 |
SEYB.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 1998-03-16 |
SEYB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |
| 1998-03-13 |
SEYB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 1998-03-11 |
SEYB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 1998-03-10 |
SEYB.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
21 |
| 1998-03-09 |
SEYB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
10 |
| 1998-03-06 |
SEYB.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
13 |
| 1998-03-05 |
SEYB.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
6 |
| 1998-03-04 |
SEYB.N0000 |
20.500 |
21.000 |
20.250 |
20.750 |
21 |
| 1998-03-03 |
SEYB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 1998-03-02 |
SEYB.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
20 |
| 1998-02-27 |
SEYB.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
2 |
| 1998-02-26 |
SEYB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
14 |
| 1998-02-25 |
SEYB.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
8 |
| 1998-02-24 |
SEYB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
12 |
| 1998-02-23 |
SEYB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
27 |