SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-22 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-10-21 |
SEYB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 1998-10-20 |
SEYB.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
15 |
| 1998-10-19 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 1998-10-16 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-10-15 |
SEYB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
23 |
| 1998-10-14 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-10-13 |
SEYB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 1998-10-12 |
SEYB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
23 |
| 1998-10-09 |
SEYB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
17 |
| 1998-10-08 |
SEYB.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
5 |
| 1998-10-07 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 1998-10-06 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 1998-10-02 |
SEYB.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
14 |
| 1998-10-01 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1998-09-30 |
SEYB.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
33 |
| 1998-09-29 |
SEYB.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
16 |
| 1998-09-28 |
SEYB.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
1 |
| 1998-09-25 |
SEYB.N0000 |
18.000 |
18.250 |
17.000 |
17.500 |
14 |
| 1998-09-24 |
SEYB.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
14 |