SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-01 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 1999-01-29 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 1999-01-28 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
21 |
| 1999-01-27 |
SEYB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 1999-01-26 |
SEYB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
25 |
| 1999-01-25 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-01-22 |
SEYB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
26 |
| 1999-01-21 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
58 |
| 1999-01-20 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-01-19 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1999-01-18 |
SEYB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 1999-01-14 |
SEYB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1999-01-13 |
SEYB.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
9 |
| 1999-01-12 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
29 |
| 1999-01-11 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
9 |
| 1999-01-08 |
SEYB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 1999-01-07 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 1999-01-06 |
SEYB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-01-05 |
SEYB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 1999-01-04 |
SEYB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |