SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
SEYB.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
4 |
| 2003-11-24 |
SEYB.X0000 |
26.500 |
27.250 |
26.500 |
27.000 |
10 |
| 2003-11-21 |
SEYB.X0000 |
28.000 |
28.000 |
27.250 |
27.250 |
41 |
| 2003-11-21 |
SEYB.N0000 |
54.750 |
55.000 |
54.500 |
54.500 |
6 |
| 2003-11-20 |
SEYB.X0000 |
27.500 |
27.500 |
26.000 |
27.000 |
18 |
| 2003-11-20 |
SEYB.N0000 |
56.000 |
56.000 |
52.000 |
52.500 |
5 |
| 2003-11-19 |
SEYB.N0000 |
56.000 |
57.500 |
56.000 |
56.750 |
13 |
| 2003-11-19 |
SEYB.X0000 |
27.500 |
28.500 |
27.250 |
27.500 |
71 |
| 2003-11-18 |
SEYB.N0000 |
54.000 |
55.000 |
53.000 |
54.500 |
26 |
| 2003-11-18 |
SEYB.X0000 |
26.750 |
27.250 |
25.500 |
25.750 |
96 |
| 2003-11-17 |
SEYB.N0000 |
50.000 |
54.000 |
50.000 |
53.000 |
5 |
| 2003-11-17 |
SEYB.X0000 |
25.000 |
26.750 |
25.000 |
26.250 |
46 |
| 2003-11-14 |
SEYB.X0000 |
27.500 |
27.500 |
23.750 |
24.250 |
70 |
| 2003-11-14 |
SEYB.N0000 |
54.750 |
54.750 |
50.000 |
51.500 |
21 |
| 2003-11-13 |
SEYB.X0000 |
27.000 |
27.500 |
27.000 |
27.000 |
59 |
| 2003-11-13 |
SEYB.N0000 |
57.000 |
57.000 |
53.000 |
54.500 |
15 |
| 2003-11-12 |
SEYB.N0000 |
54.000 |
56.000 |
54.000 |
55.750 |
20 |
| 2003-11-12 |
SEYB.X0000 |
26.000 |
27.500 |
26.000 |
27.000 |
68 |
| 2003-11-11 |
SEYB.N0000 |
54.000 |
54.000 |
53.000 |
53.250 |
5 |
| 2003-11-11 |
SEYB.X0000 |
25.500 |
25.500 |
25.000 |
25.250 |
70 |