SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-07 |
SEYB.N0000 |
63.000 |
63.000 |
59.000 |
60.250 |
35 |
| 2003-10-07 |
SEYB.X0000 |
29.000 |
29.500 |
28.000 |
28.250 |
128 |
| 2003-10-06 |
SEYB.X0000 |
27.750 |
28.750 |
27.750 |
28.500 |
120 |
| 2003-10-06 |
SEYB.N0000 |
59.000 |
62.000 |
59.000 |
61.750 |
89 |
| 2003-10-03 |
SEYB.X0000 |
27.250 |
27.750 |
27.000 |
27.500 |
89 |
| 2003-10-03 |
SEYB.N0000 |
56.000 |
60.000 |
56.000 |
58.250 |
34 |
| 2003-10-02 |
SEYB.X0000 |
27.000 |
27.500 |
27.000 |
27.000 |
30 |
| 2003-10-02 |
SEYB.N0000 |
55.250 |
56.000 |
55.000 |
55.500 |
10 |
| 2003-10-01 |
SEYB.X0000 |
27.500 |
27.750 |
27.250 |
27.250 |
61 |
| 2003-10-01 |
SEYB.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
13 |
| 2003-09-30 |
SEYB.N0000 |
56.000 |
56.000 |
55.000 |
55.250 |
3 |
| 2003-09-30 |
SEYB.X0000 |
27.750 |
27.750 |
27.500 |
27.750 |
34 |
| 2003-09-29 |
SEYB.X0000 |
27.500 |
27.750 |
27.500 |
27.750 |
35 |
| 2003-09-29 |
SEYB.N0000 |
57.000 |
57.000 |
55.750 |
56.000 |
12 |
| 2003-09-26 |
SEYB.X0000 |
27.750 |
27.750 |
27.500 |
27.500 |
32 |
| 2003-09-26 |
SEYB.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2003-09-25 |
SEYB.X0000 |
28.000 |
29.000 |
27.750 |
28.000 |
89 |
| 2003-09-25 |
SEYB.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
25 |
| 2003-09-24 |
SEYB.X0000 |
27.500 |
28.000 |
27.250 |
27.750 |
160 |
| 2003-09-24 |
SEYB.N0000 |
56.750 |
57.250 |
56.500 |
57.250 |
25 |