SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
SEYB.X0000 |
23.000 |
28.000 |
23.000 |
25.000 |
93 |
| 2003-11-06 |
SEYB.N0000 |
50.750 |
51.000 |
50.000 |
50.000 |
34 |
| 2003-11-05 |
SEYB.N0000 |
30.000 |
56.000 |
30.000 |
50.750 |
43 |
| 2003-11-05 |
SEYB.X0000 |
25.000 |
27.000 |
22.250 |
24.250 |
190 |
| 2003-11-04 |
SEYB.N0000 |
61.000 |
61.000 |
58.000 |
58.750 |
27 |
| 2003-11-04 |
SEYB.X0000 |
31.500 |
32.000 |
29.000 |
30.500 |
145 |
| 2003-11-03 |
SEYB.N0000 |
64.000 |
64.000 |
61.500 |
61.500 |
32 |
| 2003-11-03 |
SEYB.X0000 |
32.500 |
32.750 |
31.500 |
31.750 |
109 |
| 2003-10-31 |
SEYB.N0000 |
65.000 |
66.000 |
63.500 |
64.000 |
56 |
| 2003-10-31 |
SEYB.X0000 |
32.500 |
33.000 |
31.750 |
32.000 |
369 |
| 2003-10-30 |
SEYB.X0000 |
31.750 |
32.500 |
31.750 |
32.000 |
225 |
| 2003-10-30 |
SEYB.N0000 |
62.000 |
65.000 |
62.000 |
64.250 |
50 |
| 2003-10-29 |
SEYB.X0000 |
32.000 |
32.000 |
31.250 |
31.500 |
106 |
| 2003-10-29 |
SEYB.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
14 |
| 2003-10-28 |
SEYB.N0000 |
64.000 |
64.500 |
63.500 |
63.750 |
12 |
| 2003-10-28 |
SEYB.X0000 |
31.750 |
32.250 |
31.750 |
31.750 |
111 |
| 2003-10-27 |
SEYB.N0000 |
65.750 |
65.750 |
63.250 |
63.500 |
28 |
| 2003-10-27 |
SEYB.X0000 |
31.500 |
32.000 |
31.500 |
31.750 |
156 |
| 2003-10-23 |
SEYB.N0000 |
62.000 |
65.000 |
62.000 |
64.750 |
43 |
| 2003-10-23 |
SEYB.X0000 |
30.500 |
31.750 |
30.500 |
31.250 |
249 |