SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-05 |
SEYB.N0000 |
48.000 |
49.500 |
48.000 |
49.250 |
11 |
| 2003-12-05 |
SEYB.X0000 |
23.000 |
24.000 |
22.000 |
23.500 |
77 |
| 2003-12-04 |
SEYB.N0000 |
45.500 |
48.000 |
45.500 |
48.000 |
2 |
| 2003-12-04 |
SEYB.X0000 |
24.000 |
24.000 |
20.000 |
21.500 |
130 |
| 2003-12-03 |
SEYB.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
3 |
| 2003-12-03 |
SEYB.X0000 |
24.500 |
24.750 |
24.000 |
24.750 |
19 |
| 2003-12-02 |
SEYB.X0000 |
25.000 |
25.000 |
24.000 |
24.500 |
31 |
| 2003-12-02 |
SEYB.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
5 |
| 2003-12-01 |
SEYB.X0000 |
25.250 |
26.000 |
25.000 |
25.000 |
25 |
| 2003-12-01 |
SEYB.N0000 |
50.750 |
52.000 |
50.750 |
52.000 |
2 |
| 2003-11-28 |
SEYB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2003-11-28 |
SEYB.X0000 |
26.000 |
26.500 |
26.000 |
26.500 |
15 |
| 2003-11-27 |
SEYB.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
8 |
| 2003-11-27 |
SEYB.X0000 |
26.750 |
26.750 |
25.500 |
26.000 |
25 |
| 2003-11-25 |
SEYB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2003-11-25 |
SEYB.X0000 |
26.000 |
26.000 |
25.250 |
25.250 |
20 |
| 2003-11-24 |
SEYB.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
4 |
| 2003-11-24 |
SEYB.X0000 |
26.500 |
27.250 |
26.500 |
27.000 |
10 |
| 2003-11-21 |
SEYB.X0000 |
28.000 |
28.000 |
27.250 |
27.250 |
41 |
| 2003-11-21 |
SEYB.N0000 |
54.750 |
55.000 |
54.500 |
54.500 |
6 |