SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-24 |
SEYB.N0000 |
48.000 |
48.000 |
46.250 |
47.500 |
7 |
| 2003-12-23 |
SEYB.X0000 |
20.750 |
21.000 |
20.500 |
20.750 |
89 |
| 2003-12-23 |
SEYB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2003-12-22 |
SEYB.X0000 |
20.000 |
20.750 |
20.000 |
20.500 |
17 |
| 2003-12-22 |
SEYB.N0000 |
46.750 |
48.000 |
46.750 |
47.500 |
3 |
| 2003-12-19 |
SEYB.X0000 |
19.500 |
21.500 |
19.500 |
21.000 |
53 |
| 2003-12-19 |
SEYB.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
3 |
| 2003-12-18 |
SEYB.X0000 |
20.250 |
20.250 |
19.250 |
19.750 |
39 |
| 2003-12-17 |
SEYB.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
6 |
| 2003-12-17 |
SEYB.X0000 |
20.000 |
21.000 |
19.250 |
19.500 |
95 |
| 2003-12-16 |
SEYB.X0000 |
22.000 |
22.500 |
19.750 |
20.000 |
111 |
| 2003-12-15 |
SEYB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2003-12-15 |
SEYB.X0000 |
24.000 |
24.000 |
22.000 |
22.000 |
34 |
| 2003-12-12 |
SEYB.X0000 |
22.000 |
23.000 |
22.000 |
22.500 |
32 |
| 2003-12-11 |
SEYB.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
9 |
| 2003-12-11 |
SEYB.X0000 |
23.500 |
23.500 |
22.000 |
22.000 |
29 |
| 2003-12-10 |
SEYB.X0000 |
24.000 |
24.000 |
23.500 |
23.750 |
29 |
| 2003-12-10 |
SEYB.N0000 |
51.000 |
51.000 |
50.000 |
50.750 |
6 |
| 2003-12-09 |
SEYB.X0000 |
23.750 |
24.500 |
23.000 |
23.750 |
30 |
| 2003-12-09 |
SEYB.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
8 |