SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-14 |
SEYB.X0000 |
22.500 |
22.750 |
22.250 |
22.500 |
43 |
| 2004-01-13 |
SEYB.X0000 |
22.500 |
22.750 |
22.250 |
22.250 |
51 |
| 2004-01-13 |
SEYB.N0000 |
47.750 |
50.000 |
47.750 |
48.000 |
10 |
| 2004-01-12 |
SEYB.X0000 |
22.000 |
22.500 |
21.500 |
22.250 |
35 |
| 2004-01-12 |
SEYB.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
2 |
| 2004-01-09 |
SEYB.X0000 |
23.250 |
23.250 |
22.250 |
22.500 |
92 |
| 2004-01-09 |
SEYB.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2004-01-08 |
SEYB.X0000 |
22.000 |
23.000 |
21.000 |
23.000 |
74 |
| 2004-01-08 |
SEYB.N0000 |
49.500 |
52.000 |
49.500 |
51.000 |
2 |
| 2004-01-06 |
SEYB.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
6 |
| 2004-01-06 |
SEYB.X0000 |
22.750 |
23.500 |
22.000 |
22.500 |
102 |
| 2004-01-05 |
SEYB.X0000 |
20.750 |
23.000 |
20.500 |
22.500 |
142 |
| 2004-01-05 |
SEYB.N0000 |
47.000 |
49.750 |
47.000 |
49.500 |
4 |
| 2004-01-02 |
SEYB.X0000 |
20.500 |
20.500 |
20.000 |
20.250 |
42 |
| 2004-01-02 |
SEYB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2003-12-31 |
SEYB.X0000 |
20.000 |
20.500 |
20.000 |
20.250 |
26 |
| 2003-12-31 |
SEYB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2003-12-30 |
SEYB.X0000 |
20.250 |
20.750 |
20.000 |
20.000 |
50 |
| 2003-12-30 |
SEYB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2003-12-29 |
SEYB.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
3 |