SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-22 |
SEYB.X0000 |
29.500 |
31.000 |
29.500 |
30.500 |
321 |
| 2003-10-22 |
SEYB.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
18 |
| 2003-10-21 |
SEYB.X0000 |
28.000 |
29.500 |
28.000 |
29.000 |
284 |
| 2003-10-21 |
SEYB.N0000 |
61.000 |
63.000 |
61.000 |
62.500 |
92 |
| 2003-10-20 |
SEYB.N0000 |
61.000 |
61.500 |
60.500 |
61.000 |
30 |
| 2003-10-20 |
SEYB.X0000 |
28.500 |
28.500 |
28.000 |
28.000 |
27 |
| 2003-10-17 |
SEYB.N0000 |
61.000 |
61.000 |
60.250 |
60.500 |
30 |
| 2003-10-17 |
SEYB.X0000 |
28.750 |
28.750 |
28.250 |
28.250 |
82 |
| 2003-10-16 |
SEYB.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
15 |
| 2003-10-16 |
SEYB.X0000 |
28.500 |
28.500 |
28.250 |
28.500 |
64 |
| 2003-10-15 |
SEYB.X0000 |
28.750 |
28.750 |
28.000 |
28.000 |
21 |
| 2003-10-15 |
SEYB.N0000 |
58.000 |
59.250 |
58.000 |
59.250 |
4 |
| 2003-10-14 |
SEYB.X0000 |
28.750 |
28.750 |
28.000 |
28.500 |
36 |
| 2003-10-14 |
SEYB.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
14 |
| 2003-10-13 |
SEYB.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
20 |
| 2003-10-13 |
SEYB.X0000 |
28.750 |
29.000 |
28.500 |
28.750 |
93 |
| 2003-10-10 |
SEYB.X0000 |
29.000 |
29.000 |
28.500 |
28.500 |
46 |
| 2003-10-10 |
SEYB.N0000 |
59.000 |
60.000 |
59.000 |
59.500 |
7 |
| 2003-10-08 |
SEYB.N0000 |
60.000 |
62.000 |
59.000 |
60.500 |
41 |
| 2003-10-08 |
SEYB.X0000 |
28.500 |
29.000 |
27.750 |
28.750 |
173 |