SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
SEYB.N0000 |
58.000 |
58.000 |
55.500 |
56.000 |
10 |
| 2003-09-23 |
SEYB.X0000 |
28.000 |
28.000 |
27.250 |
27.500 |
127 |
| 2003-09-22 |
SEYB.X0000 |
30.000 |
30.000 |
26.000 |
27.750 |
481 |
| 2003-09-22 |
SEYB.N0000 |
58.000 |
58.000 |
57.250 |
57.750 |
23 |
| 2003-09-19 |
SEYB.N0000 |
54.500 |
57.250 |
54.500 |
56.500 |
28 |
| 2003-09-18 |
SEYB.N0000 |
54.250 |
54.500 |
54.000 |
54.500 |
7 |
| 2003-09-17 |
SEYB.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
9 |
| 2003-09-16 |
SEYB.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
6 |
| 2003-09-15 |
SEYB.N0000 |
55.000 |
55.250 |
54.500 |
54.750 |
29 |
| 2003-09-12 |
SEYB.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
13 |
| 2003-09-11 |
SEYB.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
11 |
| 2003-09-09 |
SEYB.N0000 |
55.250 |
55.250 |
54.500 |
55.000 |
12 |
| 2003-09-08 |
SEYB.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
18 |
| 2003-09-05 |
SEYB.N0000 |
55.500 |
55.750 |
55.000 |
55.250 |
24 |
| 2003-09-04 |
SEYB.N0000 |
56.000 |
56.000 |
55.000 |
55.750 |
24 |
| 2003-09-03 |
SEYB.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
11 |
| 2003-09-02 |
SEYB.N0000 |
55.000 |
56.000 |
55.000 |
55.750 |
26 |
| 2003-09-01 |
SEYB.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
16 |
| 2003-08-29 |
SEYB.N0000 |
55.750 |
55.750 |
55.500 |
55.500 |
5 |
| 2003-08-28 |
SEYB.N0000 |
56.000 |
56.500 |
56.000 |
56.250 |
11 |