SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
SEYB.N0000 |
64.000 |
64.750 |
64.000 |
64.500 |
37 |
| 2003-07-28 |
SEYB.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
38 |
| 2003-07-25 |
SEYB.N0000 |
62.500 |
63.750 |
62.500 |
63.000 |
27 |
| 2003-07-24 |
SEYB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2003-07-23 |
SEYB.N0000 |
64.000 |
64.500 |
62.750 |
63.250 |
37 |
| 2003-07-22 |
SEYB.N0000 |
63.000 |
64.000 |
63.000 |
63.250 |
23 |
| 2003-07-21 |
SEYB.N0000 |
63.500 |
63.500 |
61.500 |
62.250 |
9 |
| 2003-07-18 |
SEYB.N0000 |
62.000 |
63.750 |
61.250 |
63.250 |
23 |
| 2003-07-17 |
SEYB.N0000 |
64.000 |
64.500 |
62.000 |
63.500 |
49 |
| 2003-07-16 |
SEYB.N0000 |
61.000 |
63.500 |
61.000 |
63.500 |
15 |
| 2003-07-15 |
SEYB.N0000 |
59.000 |
61.000 |
59.000 |
60.000 |
28 |
| 2003-07-14 |
SEYB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
10 |
| 2003-07-11 |
SEYB.N0000 |
58.500 |
60.000 |
58.500 |
58.750 |
15 |
| 2003-07-10 |
SEYB.N0000 |
57.250 |
58.500 |
57.250 |
58.000 |
20 |
| 2003-07-09 |
SEYB.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
36 |
| 2003-07-08 |
SEYB.N0000 |
58.250 |
58.250 |
57.000 |
57.500 |
36 |
| 2003-07-07 |
SEYB.N0000 |
62.250 |
63.000 |
58.250 |
59.250 |
16 |
| 2003-07-04 |
SEYB.N0000 |
60.000 |
62.000 |
58.000 |
60.000 |
49 |
| 2003-07-03 |
SEYB.N0000 |
60.250 |
61.000 |
60.000 |
60.250 |
26 |
| 2003-07-02 |
SEYB.N0000 |
64.000 |
64.000 |
60.000 |
61.000 |
40 |