SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-27 |
SEYB.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
9 |
| 2003-08-26 |
SEYB.N0000 |
57.000 |
57.250 |
56.000 |
56.000 |
14 |
| 2003-08-25 |
SEYB.N0000 |
57.250 |
57.250 |
56.250 |
57.000 |
15 |
| 2003-08-22 |
SEYB.N0000 |
55.500 |
56.000 |
55.500 |
55.500 |
15 |
| 2003-08-21 |
SEYB.N0000 |
55.250 |
56.000 |
55.250 |
55.500 |
10 |
| 2003-08-20 |
SEYB.N0000 |
56.500 |
56.500 |
55.500 |
55.500 |
14 |
| 2003-08-19 |
SEYB.N0000 |
56.000 |
56.250 |
56.000 |
56.000 |
18 |
| 2003-08-18 |
SEYB.N0000 |
56.000 |
56.500 |
55.750 |
56.250 |
24 |
| 2003-08-15 |
SEYB.N0000 |
56.000 |
57.000 |
55.000 |
55.750 |
50 |
| 2003-08-14 |
SEYB.N0000 |
57.500 |
58.750 |
57.250 |
57.250 |
40 |
| 2003-08-13 |
SEYB.N0000 |
57.750 |
58.250 |
57.500 |
58.000 |
35 |
| 2003-08-12 |
SEYB.N0000 |
58.250 |
58.250 |
57.500 |
57.750 |
22 |
| 2003-08-08 |
SEYB.N0000 |
59.750 |
59.750 |
58.250 |
58.250 |
10 |
| 2003-08-07 |
SEYB.N0000 |
58.250 |
59.750 |
58.000 |
59.000 |
57 |
| 2003-08-06 |
SEYB.N0000 |
59.000 |
59.250 |
56.250 |
56.750 |
60 |
| 2003-08-05 |
SEYB.N0000 |
60.000 |
61.000 |
59.000 |
59.000 |
59 |
| 2003-08-04 |
SEYB.N0000 |
63.000 |
63.000 |
59.000 |
59.750 |
48 |
| 2003-08-01 |
SEYB.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
14 |
| 2003-07-31 |
SEYB.N0000 |
64.500 |
64.500 |
63.000 |
64.000 |
14 |
| 2003-07-30 |
SEYB.N0000 |
64.500 |
65.000 |
64.250 |
64.500 |
12 |