SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
SEYB.N0000 |
65.750 |
65.750 |
63.250 |
63.500 |
28 |
| 2003-10-27 |
SEYB.X0000 |
31.500 |
32.000 |
31.500 |
31.750 |
156 |
| 2003-10-23 |
SEYB.N0000 |
62.000 |
65.000 |
62.000 |
64.750 |
43 |
| 2003-10-23 |
SEYB.X0000 |
30.500 |
31.750 |
30.500 |
31.250 |
249 |
| 2003-10-22 |
SEYB.X0000 |
29.500 |
31.000 |
29.500 |
30.500 |
321 |
| 2003-10-22 |
SEYB.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
18 |
| 2003-10-21 |
SEYB.X0000 |
28.000 |
29.500 |
28.000 |
29.000 |
284 |
| 2003-10-21 |
SEYB.N0000 |
61.000 |
63.000 |
61.000 |
62.500 |
92 |
| 2003-10-20 |
SEYB.N0000 |
61.000 |
61.500 |
60.500 |
61.000 |
30 |
| 2003-10-20 |
SEYB.X0000 |
28.500 |
28.500 |
28.000 |
28.000 |
27 |
| 2003-10-17 |
SEYB.N0000 |
61.000 |
61.000 |
60.250 |
60.500 |
30 |
| 2003-10-17 |
SEYB.X0000 |
28.750 |
28.750 |
28.250 |
28.250 |
82 |
| 2003-10-16 |
SEYB.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
15 |
| 2003-10-16 |
SEYB.X0000 |
28.500 |
28.500 |
28.250 |
28.500 |
64 |
| 2003-10-15 |
SEYB.X0000 |
28.750 |
28.750 |
28.000 |
28.000 |
21 |
| 2003-10-15 |
SEYB.N0000 |
58.000 |
59.250 |
58.000 |
59.250 |
4 |
| 2003-10-14 |
SEYB.X0000 |
28.750 |
28.750 |
28.000 |
28.500 |
36 |
| 2003-10-14 |
SEYB.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
14 |
| 2003-10-13 |
SEYB.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
20 |
| 2003-10-13 |
SEYB.X0000 |
28.750 |
29.000 |
28.500 |
28.750 |
93 |