SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-30 |
SEYB.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
12 |
| 2003-05-29 |
SEYB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2003-05-28 |
SEYB.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
10 |
| 2003-05-27 |
SEYB.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
14 |
| 2003-05-26 |
SEYB.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
7 |
| 2003-05-23 |
SEYB.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
14 |
| 2003-05-22 |
SEYB.N0000 |
53.250 |
53.250 |
52.500 |
53.000 |
13 |
| 2003-05-21 |
SEYB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2003-05-20 |
SEYB.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
16 |
| 2003-05-19 |
SEYB.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
10 |
| 2003-05-13 |
SEYB.N0000 |
53.250 |
53.250 |
53.000 |
53.250 |
8 |
| 2003-05-12 |
SEYB.N0000 |
52.500 |
53.250 |
52.500 |
53.000 |
10 |
| 2003-05-09 |
SEYB.N0000 |
54.500 |
54.500 |
53.000 |
53.250 |
8 |
| 2003-05-08 |
SEYB.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
8 |
| 2003-05-07 |
SEYB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
11 |
| 2003-05-06 |
SEYB.N0000 |
53.000 |
55.500 |
53.000 |
55.250 |
48 |
| 2003-05-05 |
SEYB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2003-05-02 |
SEYB.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
11 |
| 2003-04-30 |
SEYB.N0000 |
53.000 |
53.000 |
52.500 |
53.000 |
17 |
| 2003-04-29 |
SEYB.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
9 |