SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-28 |
SEYB.N0000 |
53.750 |
53.750 |
53.000 |
53.500 |
15 |
| 2003-04-25 |
SEYB.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
7 |
| 2003-04-24 |
SEYB.N0000 |
54.500 |
54.500 |
51.500 |
52.000 |
17 |
| 2003-04-23 |
SEYB.N0000 |
54.250 |
55.000 |
54.250 |
54.500 |
31 |
| 2003-04-22 |
SEYB.N0000 |
53.500 |
54.500 |
50.000 |
54.000 |
20 |
| 2003-04-17 |
SEYB.N0000 |
52.500 |
55.000 |
52.500 |
54.500 |
16 |
| 2003-04-15 |
SEYB.N0000 |
52.000 |
52.500 |
52.000 |
52.250 |
4 |
| 2003-04-11 |
SEYB.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
21 |
| 2003-04-10 |
SEYB.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
14 |
| 2003-04-09 |
SEYB.N0000 |
51.000 |
52.500 |
51.000 |
51.750 |
31 |
| 2003-04-08 |
SEYB.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
14 |
| 2003-04-07 |
SEYB.N0000 |
50.750 |
50.750 |
49.750 |
49.750 |
3 |
| 2003-04-04 |
SEYB.N0000 |
48.500 |
50.500 |
48.500 |
50.250 |
44 |
| 2003-04-03 |
SEYB.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
10 |
| 2003-04-02 |
SEYB.N0000 |
45.500 |
47.750 |
45.500 |
47.000 |
7 |
| 2003-03-31 |
SEYB.N0000 |
46.000 |
48.500 |
46.000 |
47.500 |
8 |
| 2003-03-28 |
SEYB.N0000 |
48.000 |
48.000 |
47.000 |
47.250 |
8 |
| 2003-03-27 |
SEYB.N0000 |
47.000 |
48.750 |
47.000 |
48.750 |
26 |
| 2003-03-26 |
SEYB.N0000 |
45.500 |
47.000 |
45.500 |
46.750 |
18 |
| 2003-03-25 |
SEYB.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
14 |