SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-19 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
49 |
| 2007-10-18 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
28 |
| 2007-10-18 |
SEYB.N0000 |
30.000 |
35.000 |
30.000 |
32.000 |
11 |
| 2007-10-17 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2007-10-17 |
SEYB.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
3 |
| 2007-10-16 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-10-16 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
26 |
| 2007-10-15 |
SEYB.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2007-10-15 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2007-10-12 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2007-10-11 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
8.000 |
11 |
| 2007-10-11 |
SEYB.N0000 |
28.750 |
29.000 |
28.750 |
28.750 |
2 |
| 2007-10-10 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
33 |
| 2007-10-10 |
SEYB.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
6 |
| 2007-10-09 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-10-09 |
SEYB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2007-10-08 |
SEYB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
2 |
| 2007-10-08 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2007-10-05 |
SEYB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2007-10-05 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
30 |