SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
13 |
| 2007-11-20 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
42 |
| 2007-11-20 |
SEYB.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
11 |
| 2007-11-19 |
SEYB.X0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2007-11-19 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
23 |
| 2007-11-16 |
SEYB.X0000 |
8.000 |
8.500 |
8.000 |
8.250 |
24 |
| 2007-11-16 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2007-11-15 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2007-11-15 |
SEYB.N0000 |
31.750 |
33.000 |
31.000 |
33.000 |
7 |
| 2007-11-14 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
35 |
| 2007-11-14 |
SEYB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
2 |
| 2007-11-13 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
| 2007-11-13 |
SEYB.N0000 |
31.000 |
32.250 |
31.000 |
32.250 |
4 |
| 2007-11-12 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2007-11-12 |
SEYB.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
4 |
| 2007-11-09 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2007-11-09 |
SEYB.N0000 |
32.000 |
32.000 |
30.750 |
32.000 |
14 |
| 2007-11-07 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
14 |
| 2007-11-07 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2007-11-06 |
SEYB.X0000 |
8.000 |
8.250 |
7.750 |
8.000 |
28 |