SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-06 |
SEYB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
6 |
| 2007-11-05 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2007-11-05 |
SEYB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 2007-11-02 |
SEYB.X0000 |
8.250 |
8.500 |
8.000 |
8.250 |
54 |
| 2007-11-02 |
SEYB.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
19 |
| 2007-11-01 |
SEYB.X0000 |
8.000 |
8.250 |
7.750 |
8.250 |
13 |
| 2007-10-31 |
SEYB.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
6 |
| 2007-10-31 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 2007-10-30 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2007-10-30 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
17 |
| 2007-10-29 |
SEYB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
5 |
| 2007-10-29 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
10 |
| 2007-10-26 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
10 |
| 2007-10-24 |
SEYB.N0000 |
35.000 |
35.000 |
32.000 |
33.500 |
12 |
| 2007-10-24 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
14 |
| 2007-10-23 |
SEYB.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
3 |
| 2007-10-23 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
28 |
| 2007-10-22 |
SEYB.N0000 |
36.500 |
36.500 |
31.000 |
35.750 |
3 |
| 2007-10-22 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
36 |
| 2007-10-19 |
SEYB.N0000 |
33.000 |
35.000 |
32.500 |
34.000 |
58 |