SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-17 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
49 |
| 2007-09-17 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2007-09-14 |
SEYB.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
6 |
| 2007-09-14 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2007-09-13 |
SEYB.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
7 |
| 2007-09-13 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.250 |
22 |
| 2007-09-12 |
SEYB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
8 |
| 2007-09-12 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2007-09-11 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2007-09-11 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2007-09-10 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
| 2007-09-07 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
19 |
| 2007-09-06 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
24 |
| 2007-09-06 |
SEYB.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
9 |
| 2007-09-05 |
SEYB.N0000 |
31.000 |
32.750 |
31.000 |
31.500 |
51 |
| 2007-09-05 |
SEYB.X0000 |
8.250 |
8.500 |
8.000 |
8.000 |
37 |
| 2007-09-04 |
SEYB.N0000 |
30.000 |
31.000 |
29.500 |
30.500 |
27 |
| 2007-09-04 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2007-09-03 |
SEYB.X0000 |
8.000 |
8.250 |
7.750 |
8.000 |
26 |
| 2007-09-03 |
SEYB.N0000 |
27.000 |
29.000 |
27.000 |
28.250 |
18 |