SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-04 |
SEYB.N0000 |
28.250 |
28.500 |
28.250 |
28.250 |
7 |
| 2007-10-04 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
7 |
| 2007-10-03 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2007-10-03 |
SEYB.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2007-10-02 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2007-10-01 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2007-10-01 |
SEYB.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
3 |
| 2007-09-28 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-09-27 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
84 |
| 2007-09-25 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
12 |
| 2007-09-24 |
SEYB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
4 |
| 2007-09-24 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
22 |
| 2007-09-21 |
SEYB.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
3 |
| 2007-09-21 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2007-09-20 |
SEYB.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2007-09-20 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
66 |
| 2007-09-19 |
SEYB.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
4 |
| 2007-09-19 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-09-18 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2007-09-18 |
SEYB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |