SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-31 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2007-08-31 |
SEYB.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
4 |
| 2007-08-30 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
45 |
| 2007-08-30 |
SEYB.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
3 |
| 2007-08-29 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2007-08-27 |
SEYB.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-08-27 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2007-08-24 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2007-08-24 |
SEYB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2007-08-23 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2007-08-23 |
SEYB.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
4 |
| 2007-08-22 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.000 |
49 |
| 2007-08-22 |
SEYB.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
4 |
| 2007-08-21 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2007-08-21 |
SEYB.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
3 |
| 2007-08-20 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
38 |
| 2007-08-20 |
SEYB.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-08-17 |
SEYB.N0000 |
27.250 |
28.500 |
27.250 |
28.250 |
6 |
| 2007-08-17 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2007-08-16 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |