SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-12 |
SEYB.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
4 |
| 2007-07-12 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.250 |
49 |
| 2007-07-11 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2007-07-11 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
34 |
| 2007-07-10 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
29 |
| 2007-07-10 |
SEYB.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
12 |
| 2007-07-09 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
8 |
| 2007-07-09 |
SEYB.X0000 |
8.250 |
8.500 |
8.250 |
8.250 |
38 |
| 2007-07-06 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2007-07-06 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
23 |
| 2007-07-05 |
SEYB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2007-07-05 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
27 |
| 2007-07-04 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2007-07-04 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
65 |
| 2007-07-03 |
SEYB.X0000 |
8.250 |
8.500 |
8.250 |
8.250 |
17 |
| 2007-07-02 |
SEYB.X0000 |
8.500 |
8.500 |
8.250 |
8.250 |
18 |
| 2007-06-29 |
SEYB.X0000 |
8.250 |
8.500 |
8.250 |
8.250 |
9 |
| 2007-06-28 |
SEYB.X0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2007-06-28 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-06-27 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |