SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
SEYB.X0000 |
10.000 |
10.000 |
9.750 |
10.000 |
28 |
| 2007-06-12 |
SEYB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2007-06-12 |
SEYB.X0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2007-06-11 |
SEYB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2007-06-11 |
SEYB.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2007-06-08 |
SEYB.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
15 |
| 2007-06-08 |
SEYB.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
28 |
| 2007-06-07 |
SEYB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-06-07 |
SEYB.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-06-06 |
SEYB.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2007-06-06 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.750 |
12 |
| 2007-06-05 |
SEYB.N0000 |
26.000 |
26.750 |
25.750 |
25.750 |
11 |
| 2007-06-05 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
28 |
| 2007-06-04 |
SEYB.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
4 |
| 2007-06-04 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.500 |
12 |
| 2007-06-01 |
SEYB.N0000 |
25.750 |
27.000 |
25.750 |
27.000 |
11 |
| 2007-06-01 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
26 |
| 2007-05-30 |
SEYB.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
25 |
| 2007-05-30 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.250 |
29 |
| 2007-05-29 |
SEYB.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
7 |