SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-27 |
SEYB.X0000 |
8.250 |
8.500 |
8.250 |
8.500 |
82 |
| 2007-06-26 |
SEYB.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
12 |
| 2007-06-26 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
74 |
| 2007-06-25 |
SEYB.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
6 |
| 2007-06-25 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
73 |
| 2007-06-22 |
SEYB.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2007-06-22 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
25 |
| 2007-06-21 |
SEYB.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2007-06-21 |
SEYB.X0000 |
10.000 |
10.000 |
9.750 |
10.000 |
32 |
| 2007-06-20 |
SEYB.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2007-06-20 |
SEYB.X0000 |
10.000 |
10.250 |
9.750 |
10.000 |
38 |
| 2007-06-19 |
SEYB.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2007-06-19 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
45 |
| 2007-06-18 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
67 |
| 2007-06-18 |
SEYB.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
4 |
| 2007-06-15 |
SEYB.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2007-06-15 |
SEYB.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2007-06-14 |
SEYB.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
10 |
| 2007-06-14 |
SEYB.X0000 |
10.000 |
10.000 |
9.750 |
9.750 |
22 |
| 2007-06-13 |
SEYB.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
3 |