SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
SEYB.X0000 |
9.000 |
9.000 |
8.750 |
8.750 |
48 |
| 2007-05-14 |
SEYB.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2007-05-14 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
20 |
| 2007-05-11 |
SEYB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2007-05-11 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2007-05-10 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 2007-05-09 |
SEYB.X0000 |
9.250 |
9.500 |
9.000 |
9.250 |
37 |
| 2007-05-08 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
29 |
| 2007-05-08 |
SEYB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 2007-05-07 |
SEYB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-05-07 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.500 |
12 |
| 2007-05-04 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-05-04 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.750 |
17 |
| 2007-05-03 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-05-03 |
SEYB.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
25 |
| 2007-04-30 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2007-04-30 |
SEYB.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
2 |
| 2007-04-27 |
SEYB.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
41 |
| 2007-04-26 |
SEYB.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
14 |
| 2007-04-26 |
SEYB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |