SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
18 |
| 2007-04-04 |
SEYB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-04-03 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-03-30 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
17 |
| 2007-03-30 |
SEYB.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
3 |
| 2007-03-29 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
7 |
| 2007-03-29 |
SEYB.X0000 |
9.750 |
9.750 |
9.250 |
9.250 |
16 |
| 2007-03-28 |
SEYB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
3 |
| 2007-03-28 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2007-03-27 |
SEYB.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
5 |
| 2007-03-27 |
SEYB.X0000 |
9.500 |
9.750 |
9.250 |
9.750 |
12 |
| 2007-03-26 |
SEYB.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
5 |
| 2007-03-26 |
SEYB.X0000 |
9.500 |
9.500 |
9.000 |
9.500 |
23 |
| 2007-03-23 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |
| 2007-03-22 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
17 |
| 2007-03-22 |
SEYB.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
4 |
| 2007-03-21 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
34 |
| 2007-03-21 |
SEYB.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
2 |
| 2007-03-20 |
SEYB.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
2 |
| 2007-03-20 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |