SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-25 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
45 |
| 2007-04-24 |
SEYB.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
39 |
| 2007-04-24 |
SEYB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-04-23 |
SEYB.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
31 |
| 2007-04-20 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
20 |
| 2007-04-20 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-04-19 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
8 |
| 2007-04-19 |
SEYB.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2007-04-17 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
18 |
| 2007-04-17 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-04-16 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2007-04-16 |
SEYB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2007-04-11 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
11 |
| 2007-04-11 |
SEYB.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2007-04-10 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2007-04-10 |
SEYB.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
7 |
| 2007-04-09 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.500 |
13 |
| 2007-04-09 |
SEYB.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2007-04-05 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2007-04-05 |
SEYB.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |