SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2007-12-05 |
SEYB.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
2 |
| 2007-12-04 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2007-12-03 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2007-12-03 |
SEYB.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
9 |
| 2007-11-30 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2007-11-30 |
SEYB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-11-29 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2007-11-29 |
SEYB.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
6 |
| 2007-11-28 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2007-11-28 |
SEYB.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
7 |
| 2007-11-27 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2007-11-27 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-11-26 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2007-11-26 |
SEYB.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2007-11-23 |
SEYB.X0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2007-11-23 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
10 |
| 2007-11-22 |
SEYB.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
30 |
| 2007-11-22 |
SEYB.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
4 |
| 2007-11-21 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |