SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
SEYB.X0000 |
7.500 |
7.750 |
7.500 |
7.750 |
16 |
| 2008-01-09 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-01-08 |
SEYB.X0000 |
8.000 |
8.000 |
7.500 |
7.750 |
55 |
| 2008-01-08 |
SEYB.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
16 |
| 2008-01-04 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2008-01-04 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
13 |
| 2008-01-03 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2008-01-03 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
12 |
| 2008-01-02 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2007-12-31 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
6 |
| 2007-12-31 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-12-28 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
29 |
| 2007-12-28 |
SEYB.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
5 |
| 2007-12-27 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
14 |
| 2007-12-27 |
SEYB.N0000 |
31.250 |
31.250 |
31.000 |
31.250 |
5 |
| 2007-12-26 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-26 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2007-12-24 |
SEYB.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
3 |
| 2007-12-24 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
9 |
| 2007-12-20 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |