SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
SEYB.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
8 |
| 2008-02-29 |
SEYB.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2008-02-28 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2008-02-28 |
SEYB.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-02-27 |
SEYB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 2008-02-27 |
SEYB.X0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2008-02-26 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-02-26 |
SEYB.X0000 |
9.000 |
9.000 |
8.750 |
9.000 |
16 |
| 2008-02-25 |
SEYB.X0000 |
8.750 |
9.000 |
8.750 |
9.000 |
15 |
| 2008-02-22 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2008-02-22 |
SEYB.X0000 |
8.750 |
9.000 |
8.750 |
9.000 |
16 |
| 2008-02-21 |
SEYB.X0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2008-02-19 |
SEYB.X0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2008-02-19 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2008-02-18 |
SEYB.X0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2008-02-18 |
SEYB.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 2008-02-15 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-02-15 |
SEYB.X0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2008-02-14 |
SEYB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
2 |
| 2008-02-14 |
SEYB.X0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |