SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-04 |
SEYB.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
3 |
| 2008-04-04 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2008-04-03 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
19 |
| 2008-04-02 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
17 |
| 2008-04-02 |
SEYB.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
6 |
| 2008-04-01 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
13 |
| 2008-04-01 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-03-31 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
8 |
| 2008-03-31 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2008-03-28 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-03-28 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2008-03-27 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2008-03-27 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
39 |
| 2008-03-26 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2008-03-26 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2008-03-25 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2008-03-25 |
SEYB.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
4 |
| 2008-03-24 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
33 |
| 2008-03-24 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2008-03-19 |
SEYB.N0000 |
31.250 |
31.750 |
31.000 |
31.250 |
7 |