SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
SEYB.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
7 |
| 2008-04-28 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2008-04-25 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2008-04-24 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2008-04-23 |
SEYB.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
8 |
| 2008-04-23 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
15 |
| 2008-04-22 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.500 |
17 |
| 2008-04-22 |
SEYB.N0000 |
31.750 |
34.000 |
31.750 |
32.250 |
24 |
| 2008-04-21 |
SEYB.X0000 |
9.500 |
9.750 |
9.250 |
9.500 |
19 |
| 2008-04-21 |
SEYB.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
5 |
| 2008-04-17 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2008-04-17 |
SEYB.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
15 |
| 2008-04-16 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2008-04-15 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2008-04-10 |
SEYB.X0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2008-04-09 |
SEYB.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2008-04-09 |
SEYB.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
3 |
| 2008-04-08 |
SEYB.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
6 |
| 2008-04-08 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2008-04-07 |
SEYB.X0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |